First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 20.5 20.74 20.49 20.5 22.95 Thousand
13 Jan, 2020 20.38 20.63 20.37 20.6 3750.00
10 Jan, 2020 20.91 20.93 20.43 20.6 11.34 Thousand
09 Jan, 2020 21.09 21.19 20.43 20.43 9974.00
08 Jan, 2020 21.47 21.47 21.06 21.06 2825.00
07 Jan, 2020 21.33 21.6 21.33 21.53 1005.00
06 Jan, 2020 21.25 21.68 21.25 21.43 7291.00
03 Jan, 2020 21.48 21.48 21.48 21.48 1408.00
02 Jan, 2020 21.7 21.89 21.45 21.59 22.25 Thousand
31 Dec, 2019 21.8 21.97 21.61 21.61 4850.00