First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 21.99 21.99 21.77 21.89 4179.00
12 Dec, 2019 21.63 21.71 21.56 21.71 2015.00
11 Dec, 2019 21.76 21.76 21.19 21.51 8695.00
10 Dec, 2019 21.49 21.64 21.47 21.63 2761.00
09 Dec, 2019 21.31 21.62 21.11 21.35 17.21 Thousand
06 Dec, 2019 21.24 21.5 21.18 21.22 13.77 Thousand
05 Dec, 2019 21.25 21.25 21.13 21.17 5388.00
04 Dec, 2019 21.17 21.23 21.13 21.19 6469.00
03 Dec, 2019 20.79 21.15 20.79 21.03 2372.00
02 Dec, 2019 20.66 21.15 20.66 21.15 6511.00