First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 18.88 19.26 18.88 19.06 10.14 Thousand
02 Oct, 2019 19.35 19.54 19.05 19.15 8542.00
01 Oct, 2019 19.58 19.98 19.17 19.29 3518.00
30 Sep, 2019 18.86 19.52 18.86 19.48 3290.00
27 Sep, 2019 19.68 19.78 19.01 19.01 8197.00
26 Sep, 2019 19.79 19.79 19.21 19.49 5126.00
25 Sep, 2019 19.6 19.7 19.11 19.51 5710.00
24 Sep, 2019 19.62 19.62 18.8 19.0 12.56 Thousand
23 Sep, 2019 19.61 19.75 19.29 19.54 4347.00
20 Sep, 2019 19.99 20.1 19.31 19.5 18.51 Thousand