First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 18.17 18.36 18.17 18.36 664.00
04 Sep, 2019 18.0 18.7 17.81 18.2 95.75 Thousand
03 Sep, 2019 17.75 18.16 17.56 17.61 896.00
30 Aug, 2019 18.04 18.45 17.91 17.91 550.00
29 Aug, 2019 18.0 18.22 17.84 17.91 4222.00
28 Aug, 2019 17.58 18.09 17.55 18.09 1447.00
27 Aug, 2019 18.03 18.03 17.68 17.69 19.15 Thousand
26 Aug, 2019 18.06 18.15 17.95 18.02 2643.00
23 Aug, 2019 18.01 18.13 17.81 17.97 1686.00
22 Aug, 2019 18.08 18.1 18.05 18.05 2417.00