First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 18.07 18.44 18.05 18.3 2814.00
20 Aug, 2019 18.22 18.22 18.1 18.1 2386.00
19 Aug, 2019 18.47 18.5 18.21 18.35 1294.00
16 Aug, 2019 18.48 18.5 18.15 18.5 7567.00
15 Aug, 2019 18.48 18.48 18.19 18.19 287.00
14 Aug, 2019 18.24 18.55 18.21 18.55 2293.00
13 Aug, 2019 18.58 18.63 18.58 18.63 1778.00
12 Aug, 2019 18.58 20.0 18.43 18.66 5203.00
09 Aug, 2019 18.53 18.58 18.15 18.48 8055.00
08 Aug, 2019 18.7 18.71 17.95 18.15 13.6 Thousand