First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 19.25 19.41 19.25 19.4 819.00
23 Jul, 2019 19.52 19.52 19.31 19.31 903.00
22 Jul, 2019 19.7 19.88 19.5 19.6 10.35 Thousand
19 Jul, 2019 20.18 20.18 19.41 19.66 1989.00
18 Jul, 2019 19.62 19.71 19.0 19.55 14.92 Thousand
17 Jul, 2019 19.38 20.45 19.38 19.68 13.54 Thousand
16 Jul, 2019 19.45 19.45 18.85 19.4 12.89 Thousand
15 Jul, 2019 19.71 19.94 19.32 19.41 5569.00
12 Jul, 2019 19.86 19.89 19.5 19.64 16.66 Thousand
11 Jul, 2019 19.11 19.61 19.01 19.36 40.51 Thousand