First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 18.77 19.06 18.33 18.47 6059.00
06 Aug, 2019 19.27 19.27 18.8 18.86 4053.00
05 Aug, 2019 19.71 19.71 18.8 18.85 8828.00
02 Aug, 2019 19.01 19.47 19.01 19.33 6814.00
01 Aug, 2019 19.52 19.52 18.91 18.91 5647.00
31 Jul, 2019 19.5 19.57 19.11 19.11 6604.00
30 Jul, 2019 19.11 19.81 19.11 19.5 2669.00
29 Jul, 2019 19.63 19.63 19.25 19.44 4312.00
26 Jul, 2019 19.71 19.85 19.6 19.6 2679.00
25 Jul, 2019 19.36 19.9 19.04 19.9 22.1 Thousand