First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 13.05 13.05 12.52 12.66 6543.00
31 Aug, 2020 12.95 13.62 12.67 12.68 11.15 Thousand
28 Aug, 2020 13.56 13.69 13.0 13.17 11.7 Thousand
27 Aug, 2020 13.94 13.94 12.85 13.46 11.7 Thousand
26 Aug, 2020 13.95 13.95 13.83 13.83 3110.00
25 Aug, 2020 13.53 14.23 13.38 13.82 19.64 Thousand
24 Aug, 2020 12.53 13.71 12.44 13.36 18.18 Thousand
21 Aug, 2020 13.01 13.01 12.23 12.23 24.4 Thousand
20 Aug, 2020 12.97 13.11 12.97 13.1 8077.00
19 Aug, 2020 13.03 13.19 12.81 13.1 5940.00