First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 13.68 13.75 13.4 13.75 14.39 Thousand
03 Aug, 2020 13.54 14.5 13.39 13.64 19.55 Thousand
31 Jul, 2020 13.61 13.61 13.39 13.4 5169.00
30 Jul, 2020 13.76 14.42 13.47 13.75 9704.00
29 Jul, 2020 13.89 13.9 13.71 13.79 9076.00
28 Jul, 2020 13.79 13.9 13.77 13.89 10.47 Thousand
27 Jul, 2020 13.7 13.9 13.63 13.9 5639.00
24 Jul, 2020 13.57 13.9 13.5 13.66 10.86 Thousand
23 Jul, 2020 13.6 13.88 13.49 13.49 2460.00
22 Jul, 2020 13.87 13.9 13.36 13.68 11.28 Thousand