First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 15.03 15.03 14.13 14.37 9299.00
06 Jul, 2020 15.15 15.15 15.12 15.13 4524.00
02 Jul, 2020 15.0 15.1 14.79 14.94 15.72 Thousand
01 Jul, 2020 15.25 15.32 14.77 14.77 6262.00
30 Jun, 2020 15.29 15.29 14.85 15.15 16.45 Thousand
29 Jun, 2020 15.3 15.45 15.08 15.25 32.61 Thousand
26 Jun, 2020 15.78 16.8 14.85 15.27 817.16 Thousand
25 Jun, 2020 15.65 16.26 15.03 16.0 53.48 Thousand
24 Jun, 2020 15.7 16.24 15.17 15.77 35.75 Thousand
23 Jun, 2020 15.87 16.44 15.48 15.73 14.42 Thousand