First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 13.57 13.57 12.89 12.92 9023.00
17 Aug, 2020 13.92 13.92 13.2 13.38 5389.00
14 Aug, 2020 13.98 14.19 13.61 13.78 3146.00
13 Aug, 2020 14.5 14.57 13.91 13.91 11.21 Thousand
12 Aug, 2020 14.49 14.58 14.38 14.5 5501.00
11 Aug, 2020 14.15 14.8 14.1 14.16 27.14 Thousand
10 Aug, 2020 14.25 14.26 13.42 13.97 6038.00
07 Aug, 2020 13.56 13.62 13.34 13.6 13.37 Thousand
06 Aug, 2020 13.71 13.78 13.69 13.78 5849.00
05 Aug, 2020 13.82 13.87 13.72 13.87 6776.00