First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 13.44 13.74 13.24 13.58 21.06 Thousand
15 Sep, 2020 13.51 13.53 13.41 13.41 1666.00
14 Sep, 2020 13.55 13.72 13.22 13.72 15.02 Thousand
11 Sep, 2020 13.6 13.7 13.5 13.5 10.98 Thousand
10 Sep, 2020 13.5 13.64 13.5 13.5 11.53 Thousand
09 Sep, 2020 13.59 13.59 13.35 13.35 7161.00
08 Sep, 2020 13.07 13.25 13.07 13.25 2884.00
04 Sep, 2020 13.04 13.52 13.04 13.52 20.79 Thousand
03 Sep, 2020 12.75 13.1 12.75 13.05 19.76 Thousand
02 Sep, 2020 12.66 12.85 12.66 12.85 3401.00