First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 13.72 13.72 13.36 13.63 3465.00
29 Sep, 2020 13.85 13.85 13.32 13.77 2141.00
28 Sep, 2020 13.43 13.96 13.43 13.68 4524.00
25 Sep, 2020 13.3 13.34 13.25 13.26 6261.00
24 Sep, 2020 13.23 13.44 13.11 13.17 4763.00
23 Sep, 2020 13.82 14.03 13.07 13.24 9190.00
22 Sep, 2020 14.05 14.09 13.69 13.73 14.25 Thousand
21 Sep, 2020 13.99 14.5 13.76 14.25 10.92 Thousand
18 Sep, 2020 14.44 14.44 13.7 14.36 27.03 Thousand
17 Sep, 2020 13.41 14.26 13.41 14.26 2123.00