First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 14.46 14.99 13.96 14.26 18.3 Thousand
27 Oct, 2020 14.19 14.52 14.19 14.46 4616.00
26 Oct, 2020 14.25 14.25 13.89 14.11 16.15 Thousand
23 Oct, 2020 13.99 14.34 13.92 14.34 4577.00
22 Oct, 2020 14.37 14.47 13.85 13.86 74.24 Thousand
21 Oct, 2020 13.9 14.47 13.88 14.07 159.9 Thousand
20 Oct, 2020 13.9 14.0 13.77 13.87 9250.00
19 Oct, 2020 13.7 14.16 13.7 13.9 6568.00
16 Oct, 2020 13.76 13.99 13.56 13.74 24.74 Thousand
15 Oct, 2020 13.5 14.22 13.44 14.22 21.26 Thousand