First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 17.35 17.94 17.25 17.25 4952.00
24 Nov, 2020 17.54 18.56 17.54 17.75 13.49 Thousand
23 Nov, 2020 16.88 17.42 16.01 17.1 14.25 Thousand
20 Nov, 2020 16.84 17.12 16.7 16.7 9881.00
19 Nov, 2020 17.03 17.2 16.9 17.02 5975.00
18 Nov, 2020 17.02 17.62 17.02 17.55 5582.00
17 Nov, 2020 17.6 17.83 17.2 17.6 10.63 Thousand
16 Nov, 2020 17.23 17.95 17.23 17.93 10.82 Thousand
13 Nov, 2020 16.32 17.2 16.32 16.81 6715.00
12 Nov, 2020 17.5 17.72 16.13 16.32 24.73 Thousand