First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 18.15 18.15 17.31 17.5 14.79 Thousand
10 Nov, 2020 17.04 17.86 16.53 17.61 24.27 Thousand
09 Nov, 2020 15.05 17.92 15.05 16.71 19.25 Thousand
06 Nov, 2020 14.92 15.0 14.53 14.55 3876.00
05 Nov, 2020 14.63 14.96 14.58 14.84 6460.00
04 Nov, 2020 15.12 15.12 14.68 14.68 2525.00
03 Nov, 2020 14.99 15.5 14.83 15.2 25.42 Thousand
02 Nov, 2020 14.26 14.95 14.26 14.95 6775.00
30 Oct, 2020 14.01 14.39 13.59 14.21 24.06 Thousand
29 Oct, 2020 14.36 14.61 14.17 14.61 7059.00