First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 17.35 17.6 17.2 17.6 12.87 Thousand
09 Dec, 2020 17.53 17.6 17.1 17.15 19.83 Thousand
08 Dec, 2020 17.22 17.5 17.09 17.48 13.69 Thousand
07 Dec, 2020 17.11 18.11 17.01 17.38 7521.00
04 Dec, 2020 16.8 17.3 16.71 17.3 7879.00
03 Dec, 2020 17.3 17.45 16.65 16.66 10.5 Thousand
02 Dec, 2020 16.75 18.0 16.75 17.22 9385.00
01 Dec, 2020 17.32 17.32 16.56 16.71 9108.00
30 Nov, 2020 17.14 17.39 16.57 17.26 4165.00
27 Nov, 2020 17.25 17.44 16.71 17.44 3327.00