First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 20.91 21.3 20.81 20.91 2776.00
13 Aug, 2021 20.98 21.49 20.85 21.23 8727.00
12 Aug, 2021 20.99 20.99 20.83 20.88 7776.00
11 Aug, 2021 20.76 20.98 20.39 20.62 17.04 Thousand
10 Aug, 2021 20.61 20.86 20.61 20.86 2161.00
09 Aug, 2021 20.57 20.57 20.57 20.57 443.00
06 Aug, 2021 20.79 20.9 20.52 20.57 7682.00
05 Aug, 2021 20.65 20.7 20.47 20.7 21.13 Thousand
04 Aug, 2021 20.5 20.74 20.5 20.5 5882.00
03 Aug, 2021 20.64 20.64 20.21 20.5 12.09 Thousand