First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 19.04 19.67 19.04 19.1 1687.00
13 Sep, 2021 19.25 19.78 19.0 19.55 24.57 Thousand
10 Sep, 2021 19.31 19.31 19.23 19.23 2350.00
09 Sep, 2021 19.59 19.63 19.29 19.53 5212.00
08 Sep, 2021 19.85 20.0 19.53 19.58 5089.00
07 Sep, 2021 20.03 20.03 19.91 20.0 5806.00
03 Sep, 2021 20.22 20.33 19.9 20.29 2264.00
02 Sep, 2021 20.03 20.33 20.03 20.33 3142.00
01 Sep, 2021 20.39 20.39 19.81 20.06 4671.00
31 Aug, 2021 20.35 20.47 20.24 20.37 3691.00