First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 19.45 19.75 19.11 19.3 24.09 Thousand
27 Sep, 2021 19.5 19.95 19.0 19.8 22.95 Thousand
24 Sep, 2021 19.55 19.55 19.3 19.3 1566.00
23 Sep, 2021 19.54 19.93 19.25 19.56 17.99 Thousand
22 Sep, 2021 18.91 19.33 18.9 19.33 6300.00
21 Sep, 2021 19.04 19.11 18.57 18.85 2720.00
20 Sep, 2021 19.34 19.34 19.0 19.15 2239.00
17 Sep, 2021 19.54 19.65 19.16 19.65 25.5 Thousand
16 Sep, 2021 19.48 19.61 19.32 19.61 1374.00
15 Sep, 2021 19.29 19.65 19.27 19.65 3800.00