First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 19.68 19.94 19.53 19.84 3642.00
25 Oct, 2021 19.89 19.99 19.61 19.68 6889.00
22 Oct, 2021 19.87 20.18 19.48 19.57 7023.00
21 Oct, 2021 19.65 19.82 19.5 19.82 1646.00
20 Oct, 2021 19.5 19.7 19.5 19.65 5492.00
19 Oct, 2021 19.3 19.3 19.25 19.25 5072.00
18 Oct, 2021 19.36 19.51 19.36 19.38 2331.00
15 Oct, 2021 19.58 20.17 19.45 19.45 5629.00
14 Oct, 2021 19.22 19.99 19.22 19.6 4140.00
13 Oct, 2021 20.2 20.2 19.49 19.55 3881.00