First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 19.25 19.88 19.25 19.83 14.42 Thousand
11 Oct, 2021 19.79 19.79 19.34 19.51 11.84 Thousand
08 Oct, 2021 19.37 19.75 19.37 19.75 2445.00
07 Oct, 2021 19.82 19.88 19.21 19.47 20.47 Thousand
06 Oct, 2021 19.93 19.93 19.8 19.8 2694.00
05 Oct, 2021 20.23 20.25 19.6 20.25 5870.00
04 Oct, 2021 19.76 20.27 19.76 20.18 8539.00
01 Oct, 2021 19.81 19.95 19.37 19.71 9844.00
30 Sep, 2021 19.92 20.0 19.8 19.8 4025.00
29 Sep, 2021 19.53 19.95 19.16 19.8 25.74 Thousand