First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 21.45 21.61 21.08 21.61 2309.00
22 Nov, 2021 21.3 21.57 21.3 21.45 15.94 Thousand
19 Nov, 2021 21.53 22.74 20.66 21.2 5403.00
18 Nov, 2021 21.22 21.9 21.22 21.63 5298.00
17 Nov, 2021 21.47 21.47 21.18 21.39 2317.00
16 Nov, 2021 21.36 21.45 21.36 21.45 3337.00
15 Nov, 2021 21.18 21.58 21.01 21.15 4879.00
12 Nov, 2021 21.0 21.51 20.9 21.05 7819.00
11 Nov, 2021 21.13 22.0 21.02 21.02 12.25 Thousand
10 Nov, 2021 21.1 21.5 21.04 21.04 5162.00