First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 23.42 23.42 20.5 21.35 13.2 Thousand
07 Dec, 2021 21.9 21.9 21.22 21.46 16.64 Thousand
06 Dec, 2021 22.45 23.1 21.33 21.75 25.36 Thousand
03 Dec, 2021 21.74 22.5 20.5 22.3 42.72 Thousand
02 Dec, 2021 21.54 21.83 21.1 21.82 9675.00
01 Dec, 2021 21.92 21.92 20.6 21.47 4217.00
30 Nov, 2021 21.02 21.02 20.5 20.71 7569.00
29 Nov, 2021 21.0 21.12 21.0 21.12 1170.00
26 Nov, 2021 20.99 21.38 20.27 20.7 3931.00
24 Nov, 2021 21.3 21.3 21.13 21.19 5130.00