First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 20.32 20.5 19.5 20.05 89.03 Thousand
21 Dec, 2021 20.63 20.98 20.25 20.35 5392.00
20 Dec, 2021 20.27 20.96 20.27 20.65 2027.00
17 Dec, 2021 20.49 20.49 20.0 20.37 2239.00
16 Dec, 2021 21.13 21.2 20.65 20.8 13.71 Thousand
15 Dec, 2021 21.0 21.98 21.0 21.06 16.9 Thousand
14 Dec, 2021 21.06 21.11 21.06 21.11 4755.00
13 Dec, 2021 21.73 21.73 21.03 21.04 4820.00
10 Dec, 2021 21.01 22.21 21.01 21.37 6331.00
09 Dec, 2021 21.27 22.0 21.05 21.13 4687.00