First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 20.85 21.24 20.77 21.02 6709.00
20 Jan, 2022 21.2 21.3 20.66 21.24 9283.00
19 Jan, 2022 21.2 21.5 21.2 21.33 4625.00
18 Jan, 2022 21.49 21.49 21.2 21.2 4744.00
14 Jan, 2022 21.2 21.46 21.2 21.4 1193.00
13 Jan, 2022 21.29 21.35 21.2 21.23 3909.00
12 Jan, 2022 21.24 21.37 21.2 21.2 4850.00
11 Jan, 2022 21.16 21.46 21.16 21.23 2450.00
10 Jan, 2022 21.35 21.35 21.0 21.1 2353.00
07 Jan, 2022 21.12 21.31 21.12 21.3 9160.00