First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 20.45 20.98 20.0 20.25 11.17 Thousand
03 Feb, 2022 20.86 20.86 20.39 20.67 3959.00
02 Feb, 2022 21.48 21.48 20.75 20.97 8919.00
01 Feb, 2022 20.74 21.49 20.74 21.43 3290.00
31 Jan, 2022 21.14 21.14 20.77 20.77 625.00
28 Jan, 2022 21.19 21.23 20.76 21.06 9230.00
27 Jan, 2022 20.9 21.25 20.9 21.25 1653.00
26 Jan, 2022 21.06 21.07 20.75 20.87 13.07 Thousand
25 Jan, 2022 21.12 21.2 20.77 21.01 3562.00
24 Jan, 2022 21.0 21.11 21.0 21.11 2120.00