First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 20.72 20.85 20.52 20.52 1887.00
04 Mar, 2022 20.86 20.86 20.86 20.86 1078.00
03 Mar, 2022 20.81 20.89 20.81 20.87 1845.00
02 Mar, 2022 20.5 20.53 20.35 20.5 27.5 Thousand
01 Mar, 2022 20.75 20.75 20.05 20.52 8464.00
28 Feb, 2022 20.35 20.6 20.05 20.44 5127.00
25 Feb, 2022 20.3 20.75 20.3 20.36 4418.00
24 Feb, 2022 20.55 20.55 20.0 20.39 16.33 Thousand
23 Feb, 2022 20.45 20.74 20.39 20.6 3394.00
22 Feb, 2022 20.7 20.91 20.42 20.44 3681.00