First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 21.15 21.36 21.01 21.29 1382.00
01 Apr, 2022 21.24 21.25 21.07 21.07 1811.00
31 Mar, 2022 21.28 21.44 20.97 21.2 11.23 Thousand
30 Mar, 2022 21.2 21.41 21.2 21.2 26.16 Thousand
29 Mar, 2022 21.24 21.24 21.08 21.08 671.00
28 Mar, 2022 21.2 21.37 20.98 21.31 5699.00
25 Mar, 2022 21.04 21.49 21.04 21.49 2761.00
24 Mar, 2022 21.3 21.6 21.3 21.4 2354.00
23 Mar, 2022 21.22 21.47 21.14 21.14 2452.00
22 Mar, 2022 21.1 21.72 21.1 21.68 1668.00