First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 21.77 21.99 21.4 21.44 3007.00
18 Mar, 2022 21.86 21.86 21.46 21.86 5522.00
17 Mar, 2022 21.68 21.85 21.35 21.6 1605.00
16 Mar, 2022 21.01 22.0 21.01 21.27 2398.00
15 Mar, 2022 21.71 21.75 21.26 21.26 3630.00
14 Mar, 2022 21.25 21.25 21.15 21.21 1470.00
11 Mar, 2022 20.99 21.25 20.99 21.25 1204.00
10 Mar, 2022 20.71 20.97 20.5 20.97 82.14 Thousand
09 Mar, 2022 20.55 20.8 20.36 20.61 117.21 Thousand
08 Mar, 2022 20.52 20.87 20.46 20.61 10.93 Thousand