First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 20.07 20.58 20.03 20.4 16.21 Thousand
27 Aug, 2021 20.72 20.72 20.22 20.22 6396.00
26 Aug, 2021 20.13 20.65 19.67 20.48 4611.00
25 Aug, 2021 21.07 21.07 19.83 20.21 11.59 Thousand
24 Aug, 2021 20.59 20.59 19.83 19.86 13.06 Thousand
23 Aug, 2021 20.34 21.29 19.74 20.42 15.54 Thousand
20 Aug, 2021 20.57 20.57 20.21 20.21 540.00
19 Aug, 2021 20.72 21.2 20.32 20.32 2737.00
18 Aug, 2021 20.91 21.05 20.31 20.35 15.15 Thousand
17 Aug, 2021 21.1 21.29 20.5 21.1 2024.00