First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 20.45 20.62 20.45 20.58 4398.00
30 Jul, 2021 20.61 20.66 20.45 20.45 5220.00
29 Jul, 2021 20.84 20.88 20.5 20.58 11.14 Thousand
28 Jul, 2021 20.7 20.89 20.55 20.89 2364.00
27 Jul, 2021 20.37 20.79 20.37 20.79 22.32 Thousand
26 Jul, 2021 20.61 20.85 20.1 20.51 25.65 Thousand
23 Jul, 2021 20.86 20.96 20.13 20.7 14.93 Thousand
22 Jul, 2021 20.12 20.72 20.12 20.59 36.07 Thousand
21 Jul, 2021 20.44 20.5 20.32 20.32 5449.00
20 Jul, 2021 20.49 20.59 20.0 20.17 17.38 Thousand