First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 20.31 20.44 20.07 20.07 7184.00
16 Jul, 2021 20.88 21.0 20.47 20.47 38.12 Thousand
15 Jul, 2021 20.79 20.89 20.5 20.77 5542.00
14 Jul, 2021 20.56 20.95 20.39 20.8 11.93 Thousand
13 Jul, 2021 20.88 20.88 20.35 20.62 10.48 Thousand
12 Jul, 2021 20.56 20.9 20.56 20.79 9279.00
09 Jul, 2021 20.67 20.75 20.47 20.47 4461.00
08 Jul, 2021 19.84 20.76 19.84 20.33 51.26 Thousand
07 Jul, 2021 19.9 20.38 19.7 20.0 29.33 Thousand
06 Jul, 2021 20.53 20.82 20.07 20.3 41.48 Thousand