Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.17 | 5.17 | 5.0 | 5.01 | 3942.00 |
| 04 Oct, 2024 | 5.09 | 5.1 | 5.02 | 5.02 | 1837.00 |
| 03 Oct, 2024 | 5.05 | 5.05 | 4.81 | 5.0 | 10.41 Thousand |
| 02 Oct, 2024 | 5.05 | 5.18 | 4.89 | 5.11 | 15.13 Thousand |
| 01 Oct, 2024 | 5.53 | 5.97 | 5.07 | 5.16 | 17.85 Thousand |
| 30 Sep, 2024 | 5.63 | 5.79 | 5.3 | 5.59 | 13.55 Thousand |
| 27 Sep, 2024 | 5.8 | 6.46 | 4.86 | 5.74 | 39.16 Thousand |
| 26 Sep, 2024 | 6.51 | 6.6 | 5.65 | 5.82 | 26.77 Thousand |
| 25 Sep, 2024 | 6.78 | 6.9 | 6.35 | 6.6 | 16.75 Thousand |
| 24 Sep, 2024 | 6.8 | 7.0 | 6.8 | 7.0 | 14.22 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC