Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.89 | 4.89 | 4.5 | 4.64 | 14.4 Thousand |
| 18 Oct, 2024 | 4.91 | 4.91 | 4.58 | 4.73 | 3040.00 |
| 17 Oct, 2024 | 4.67 | 4.68 | 4.5 | 4.5 | 2751.00 |
| 16 Oct, 2024 | 4.66 | 4.73 | 4.48 | 4.67 | 14.89 Thousand |
| 15 Oct, 2024 | 4.75 | 4.75 | 4.54 | 4.62 | 11.99 Thousand |
| 14 Oct, 2024 | 4.51 | 4.75 | 4.44 | 4.75 | 6340.00 |
| 11 Oct, 2024 | 4.8 | 4.84 | 4.5 | 4.55 | 18.27 Thousand |
| 10 Oct, 2024 | 5.01 | 5.01 | 4.81 | 4.81 | 832.00 |
| 09 Oct, 2024 | 4.97 | 5.0 | 4.89 | 5.0 | 3041.00 |
| 08 Oct, 2024 | 5.02 | 5.12 | 4.89 | 5.0 | 8630.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC