Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.94 | 6.31 | 5.66 | 6.11 | 22.02 Thousand |
| 15 Nov, 2024 | 5.65 | 5.84 | 5.45 | 5.84 | 11.2 Thousand |
| 14 Nov, 2024 | 5.54 | 5.67 | 5.38 | 5.58 | 16.47 Thousand |
| 13 Nov, 2024 | 5.68 | 5.68 | 5.26 | 5.67 | 1701.00 |
| 12 Nov, 2024 | 5.42 | 5.9 | 5.22 | 5.68 | 6531.00 |
| 11 Nov, 2024 | 5.29 | 5.4 | 4.81 | 5.4 | 13.12 Thousand |
| 08 Nov, 2024 | 4.81 | 5.47 | 4.81 | 5.13 | 18.07 Thousand |
| 07 Nov, 2024 | 4.79 | 4.81 | 4.44 | 4.81 | 11.36 Thousand |
| 06 Nov, 2024 | 4.77 | 4.81 | 4.62 | 4.68 | 7446.00 |
| 05 Nov, 2024 | 4.47 | 4.81 | 4.45 | 4.75 | 17.75 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC