Forte Biosciences Inc (FBRX)

USD 11.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 7.66 8.13 7.39 7.8 7000.00
28 Aug, 2024 9.05 9.05 7.6 7.73 15.5 Thousand
27 Aug, 2024 0.33 0.36 0.32 0.35 10.02 Thousand
26 Aug, 2024 0.34 0.35 0.31 0.34 11 Thousand
23 Aug, 2024 0.33 0.35 0.31 0.32 15.13 Thousand
22 Aug, 2024 0.35 0.35 0.32 0.32 16.9 Thousand
21 Aug, 2024 0.33 0.36 0.32 0.33 5540.00
20 Aug, 2024 0.32 0.37 0.32 0.33 6536.00
19 Aug, 2024 0.31 0.33 0.29 0.33 10.04 Thousand
16 Aug, 2024 0.3 0.33 0.28 0.3 11.03 Thousand