Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 23.58 24.32 21.78 24.0 277.08 Thousand
02 Dec, 2024 22.04 24.35 20.69 23.46 130.96 Thousand
29 Nov, 2024 18.0 22.5 17.82 21.71 163.43 Thousand
27 Nov, 2024 17.5 23.36 16.86 19.79 278.53 Thousand
26 Nov, 2024 15.22 18.0 15.07 16.68 124.82 Thousand
25 Nov, 2024 15.8 17.1 14.75 16.08 128.18 Thousand
22 Nov, 2024 15.21 16.67 14.04 16.0 396.65 Thousand
21 Nov, 2024 12.25 15.95 10.11 15.64 1.27 Million
20 Nov, 2024 10.46 18.81 8.79 13.55 29.59 Million
19 Nov, 2024 5.55 5.93 5.55 5.93 2629.00