Forte Biosciences Inc (FBRX)
USD 11.0
(-3.68%)
USD 11.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.8 | 6.46 | 4.86 | 5.74 | 39.16 Thousand |
| 26 Sep, 2024 | 6.51 | 6.6 | 5.65 | 5.82 | 26.77 Thousand |
| 25 Sep, 2024 | 6.78 | 6.9 | 6.35 | 6.6 | 16.75 Thousand |
| 24 Sep, 2024 | 6.8 | 7.0 | 6.8 | 7.0 | 14.22 Thousand |
| 23 Sep, 2024 | 7.15 | 7.35 | 7.04 | 7.04 | 5967.00 |
| 20 Sep, 2024 | 7.08 | 7.14 | 6.98 | 7.08 | 4949.00 |
| 19 Sep, 2024 | 7.06 | 7.35 | 6.91 | 7.01 | 3654.00 |
| 18 Sep, 2024 | 7.0 | 7.18 | 6.6 | 6.73 | 9794.00 |
| 17 Sep, 2024 | 7.45 | 7.5 | 6.86 | 7.09 | 15.86 Thousand |
| 16 Sep, 2024 | 7.07 | 7.4 | 7.03 | 7.26 | 6613.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC