Forte Biosciences, Inc. (FBRX)

USD 6.96

(-2.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 14.03 15.0 13.75 14.03 412.00
17 Jul, 2024 14.51 15.0 14.5 14.5 448.00
16 Jul, 2024 15.12 15.49 13.82 14.5 885.00
15 Jul, 2024 14.25 14.28 13.32 13.98 588.00
12 Jul, 2024 16.08 16.08 12.73 13.65 1752.00
11 Jul, 2024 13.24 16.08 12.49 16.08 1488.00
10 Jul, 2024 13.0 13.25 12.38 12.75 298.00
09 Jul, 2024 13.0 13.5 12.13 13.0 688.00
08 Jul, 2024 12.51 13.97 12.51 13.25 205.00
05 Jul, 2024 12.78 14.23 12.0 14.23 244.00