Forte Biosciences, Inc. (FBRX)

USD 6.96

(-2.83%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 10.98 10.98 9.75 9.75 1796.00
13 Aug, 2024 10.55 11.25 10.55 10.58 1324.00
12 Aug, 2024 10.5 11.0 9.5 10.49 746.00
09 Aug, 2024 10.4 11.93 10.03 11.08 476.00
08 Aug, 2024 11.5 12.0 10.38 10.71 2572.00
07 Aug, 2024 11.75 12.63 11.75 11.75 316.00
06 Aug, 2024 13.0 13.15 11.5 11.64 581.00
05 Aug, 2024 13.0 13.13 12.5 12.51 1244.00
02 Aug, 2024 13.5 13.75 13.25 13.25 812.00
01 Aug, 2024 13.6 14.5 13.5 13.73 377.00