Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.0 | 8.0 | 7.21 | 7.21 | 6500.00 |
| 03 Mar, 2025 | 8.98 | 9.36 | 7.65 | 7.68 | 10.4 Thousand |
| 28 Feb, 2025 | 9.03 | 9.9 | 9.03 | 9.1 | 29.7 Thousand |
| 27 Feb, 2025 | 9.24 | 9.68 | 9.13 | 9.3 | 24.1 Thousand |
| 26 Feb, 2025 | 9.3 | 10.51 | 9.3 | 9.32 | 13 Thousand |
| 25 Feb, 2025 | 9.54 | 10.08 | 8.8 | 9.38 | 14.5 Thousand |
| 24 Feb, 2025 | 11.0 | 11.38 | 9.62 | 9.65 | 52.3 Thousand |
| 21 Feb, 2025 | 10.54 | 11.02 | 10.28 | 10.98 | 12 Thousand |
| 20 Feb, 2025 | 10.01 | 11.14 | 10.01 | 10.7 | 11.6 Thousand |
| 19 Feb, 2025 | 11.7 | 12.13 | 9.81 | 10.01 | 20.6 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC