Forte Biosciences, Inc. (FBRX)
USD 6.96
(-2.83%)
USD 6.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6.7 | 7.33 | 6.7 | 7.01 | 8049.00 |
| 11 Sep, 2024 | 7.01 | 7.1 | 6.5 | 7.1 | 10 Thousand |
| 10 Sep, 2024 | 7.32 | 7.32 | 6.91 | 7.1 | 17.51 Thousand |
| 09 Sep, 2024 | 7.7 | 7.92 | 7.32 | 7.58 | 9400.00 |
| 06 Sep, 2024 | 7.6 | 7.7 | 7.52 | 7.61 | 6200.00 |
| 05 Sep, 2024 | 7.4 | 7.8 | 7.26 | 7.62 | 17.7 Thousand |
| 04 Sep, 2024 | 7.31 | 7.68 | 7.3 | 7.3 | 9600.00 |
| 03 Sep, 2024 | 7.91 | 7.91 | 7.54 | 7.6 | 1800.00 |
| 30 Aug, 2024 | 7.85 | 8.0 | 7.59 | 7.9 | 19.73 Thousand |
| 29 Aug, 2024 | 7.66 | 8.13 | 7.39 | 7.8 | 7010.00 |
MKG
MARK
HBT
CPL
000025
WLRMF