Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 13.1 | 14.0 | 13.05 | 13.96 | 661.00 |
| 17 Apr, 2017 | 12.5 | 13.69 | 12.0 | 13.0 | 807.00 |
| 13 Apr, 2017 | 10.27 | 12.45 | 10.25 | 12.45 | 3938.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC