Forte Biosciences, Inc. (FBRX)

USD 6.96

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 12.5 12.5 12.48 12.5 33.00
11 Jun, 2025 12.23 12.83 12.19 12.24 1437.00
10 Jun, 2025 11.95 12.67 11.95 12.15 2176.00
09 Jun, 2025 11.52 11.9 11.52 11.53 303.00
06 Jun, 2025 10.5 11.32 10.35 11.32 19.03 Thousand
05 Jun, 2025 10.5 10.9 9.69 10.35 27.6 Thousand
04 Jun, 2025 9.46 10.17 9.25 9.98 21.01 Thousand
03 Jun, 2025 9.12 9.8 8.75 9.55 20.2 Thousand
02 Jun, 2025 8.75 9.13 7.78 8.83 36.84 Thousand
30 May, 2025 8.3 8.99 8.28 8.5 27.05 Thousand