USD 6.96
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 12.23 | 12.83 | 12.19 | 12.24 | 1437.00 |
10 Jun, 2025 | 11.95 | 12.67 | 11.95 | 12.15 | 2176.00 |
09 Jun, 2025 | 11.52 | 11.9 | 11.52 | 11.53 | 303.00 |
06 Jun, 2025 | 10.5 | 11.32 | 10.35 | 11.32 | 19.03 Thousand |
05 Jun, 2025 | 10.5 | 10.9 | 9.69 | 10.35 | 27.6 Thousand |
04 Jun, 2025 | 9.46 | 10.17 | 9.25 | 9.98 | 21.01 Thousand |
03 Jun, 2025 | 9.12 | 9.8 | 8.75 | 9.55 | 20.2 Thousand |
02 Jun, 2025 | 8.75 | 9.13 | 7.78 | 8.83 | 36.84 Thousand |
30 May, 2025 | 8.3 | 8.99 | 8.28 | 8.5 | 27.05 Thousand |
29 May, 2025 | 9.66 | 9.66 | 8.25 | 8.38 | 48.03 Thousand |
MKG
MARK
HBT
CPL
000025
WLRMF