Forte Biosciences, Inc. (FBRX)
USD 6.96
(-2.83%)
USD 6.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.5 | 11.32 | 10.35 | 11.32 | 19.03 Thousand |
| 05 Jun, 2025 | 10.5 | 10.9 | 9.69 | 10.35 | 27.6 Thousand |
| 04 Jun, 2025 | 9.46 | 10.17 | 9.25 | 9.98 | 21.01 Thousand |
| 03 Jun, 2025 | 9.12 | 9.8 | 8.75 | 9.55 | 20.2 Thousand |
| 02 Jun, 2025 | 8.75 | 9.13 | 7.78 | 8.83 | 36.84 Thousand |
| 30 May, 2025 | 8.3 | 8.99 | 8.28 | 8.5 | 27.05 Thousand |
| 29 May, 2025 | 9.66 | 9.66 | 8.25 | 8.38 | 48.03 Thousand |
| 28 May, 2025 | 11.75 | 13.84 | 9.2 | 9.67 | 172.4 Thousand |
| 27 May, 2025 | 9.0 | 12.9 | 9.0 | 11.53 | 752 Thousand |
| 23 May, 2025 | 7.84 | 8.5 | 7.84 | 8.49 | 19.61 Thousand |
MKG
MARK
HBT
CPL
000025
WLRMF