USD 11.0
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 11.42 | 11.79 | 10.87 | 11.0 | 177.7 Thousand |
28 Aug, 2025 | 11.03 | 11.47 | 10.84 | 11.23 | 114.51 Thousand |
27 Aug, 2025 | 11.29 | 11.91 | 10.86 | 11.16 | 89.94 Thousand |
26 Aug, 2025 | 11.99 | 11.99 | 10.92 | 11.26 | 92.69 Thousand |
25 Aug, 2025 | 11.93 | 12.5 | 10.97 | 11.32 | 87.49 Thousand |
22 Aug, 2025 | 11.31 | 11.8 | 10.54 | 11.43 | 58.3 Thousand |
21 Aug, 2025 | 11.84 | 11.98 | 10.97 | 11.11 | 42.8 Thousand |
20 Aug, 2025 | 11.62 | 12.25 | 11.52 | 11.76 | 35.4 Thousand |
19 Aug, 2025 | 12.2 | 12.36 | 11.58 | 11.75 | 52.1 Thousand |
18 Aug, 2025 | 12.14 | 13.63 | 11.8 | 11.91 | 133.4 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC