Forte Biosciences, Inc. (FBRX)
USD 6.96
(-2.83%)
USD 6.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.5 | 6.75 | 6.19 | 6.23 | 43.95 Thousand |
| 07 May, 2025 | 6.17 | 6.61 | 6.13 | 6.19 | 12.31 Thousand |
| 06 May, 2025 | 6.66 | 6.66 | 6.32 | 6.32 | 2800.00 |
| 05 May, 2025 | 6.81 | 7.02 | 6.61 | 6.66 | 4400.00 |
| 02 May, 2025 | 7.0 | 7.25 | 6.5 | 6.96 | 151.8 Thousand |
| 01 May, 2025 | 6.8 | 7.3 | 6.8 | 7.16 | 7631.00 |
| 30 Apr, 2025 | 7.18 | 7.3 | 6.93 | 7.3 | 4420.00 |
| 29 Apr, 2025 | 7.35 | 7.7 | 6.93 | 7.34 | 19.3 Thousand |
| 28 Apr, 2025 | 7.33 | 7.41 | 6.7 | 7.12 | 19.3 Thousand |
| 25 Apr, 2025 | 6.96 | 6.96 | 6.06 | 6.71 | 28.9 Thousand |
MKG
MARK
HBT
CPL
000025
WLRMF