Forte Biosciences, Inc. (FBRX)
USD 6.74
(11.4%)
USD 6.74
(11.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.84 | 6.11 | 5.27 | 5.7 | 38.5 Thousand |
| 08 Apr, 2025 | 5.7 | 6.43 | 5.34 | 5.56 | 18.6 Thousand |
| 07 Apr, 2025 | 5.88 | 5.88 | 5.02 | 5.34 | 42.3 Thousand |
| 04 Apr, 2025 | 6.4 | 6.4 | 5.78 | 5.88 | 8632.00 |
| 03 Apr, 2025 | 7.13 | 7.13 | 6.4 | 6.58 | 17.03 Thousand |
| 02 Apr, 2025 | 7.21 | 7.98 | 7.21 | 7.35 | 13.35 Thousand |
| 01 Apr, 2025 | 7.54 | 7.99 | 7.31 | 7.43 | 13.9 Thousand |
| 31 Mar, 2025 | 9.04 | 9.04 | 7.61 | 7.76 | 26.2 Thousand |
| 28 Mar, 2025 | 7.93 | 8.21 | 7.1 | 8.2 | 22.6 Thousand |
| 27 Mar, 2025 | 8.2 | 8.87 | 7.87 | 7.91 | 66 Thousand |
MKG
MARK
HBT
CPL
000025
WLRMF