Forte Biosciences, Inc. (FBRX)
USD 6.96
(-2.83%)
USD 6.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.0 | 6.96 | 5.8 | 6.96 | 14.83 Thousand |
| 23 Apr, 2025 | 7.18 | 7.18 | 4.9 | 6.05 | 55.7 Thousand |
| 22 Apr, 2025 | 7.19 | 7.42 | 6.49 | 6.85 | 9341.00 |
| 21 Apr, 2025 | 7.62 | 7.66 | 6.5 | 7.01 | 9634.00 |
| 17 Apr, 2025 | 7.47 | 7.57 | 6.75 | 7.34 | 17.24 Thousand |
| 16 Apr, 2025 | 6.28 | 7.55 | 6.07 | 7.26 | 77.18 Thousand |
| 15 Apr, 2025 | 5.99 | 6.24 | 5.68 | 5.84 | 15.03 Thousand |
| 14 Apr, 2025 | 5.73 | 5.97 | 5.57 | 5.59 | 26.8 Thousand |
| 11 Apr, 2025 | 5.92 | 5.92 | 5.25 | 5.25 | 18 Thousand |
| 10 Apr, 2025 | 5.5 | 5.89 | 5.4 | 5.89 | 19.53 Thousand |
MKG
MARK
HBT
CPL
000025
WLRMF