Forte Biosciences, Inc. (FBRX)
USD 5.59
(6.48%)
USD 5.59
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.98 | 9.36 | 7.65 | 7.68 | 10.4 Thousand |
| 28 Feb, 2025 | 9.03 | 9.9 | 9.03 | 9.1 | 29.7 Thousand |
| 27 Feb, 2025 | 9.24 | 9.68 | 9.13 | 9.3 | 24.14 Thousand |
| 26 Feb, 2025 | 9.3 | 10.51 | 9.3 | 9.32 | 13.03 Thousand |
| 25 Feb, 2025 | 9.54 | 10.08 | 8.8 | 9.38 | 14.52 Thousand |
| 24 Feb, 2025 | 11.0 | 11.38 | 9.62 | 9.65 | 52.3 Thousand |
| 21 Feb, 2025 | 10.54 | 11.02 | 10.28 | 10.98 | 12.08 Thousand |
| 20 Feb, 2025 | 10.01 | 11.14 | 10.01 | 10.7 | 11.62 Thousand |
| 19 Feb, 2025 | 11.7 | 12.13 | 9.81 | 10.01 | 20.74 Thousand |
| 18 Feb, 2025 | 11.83 | 12.6 | 11.23 | 11.23 | 13.9 Thousand |
MKG
MARK
HBT
CPL
000025
WLRMF