Forte Biosciences, Inc. (FBRX)
USD 6.96
(-2.83%)
USD 6.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.54 | 7.99 | 7.31 | 7.43 | 13.9 Thousand |
| 31 Mar, 2025 | 9.04 | 9.04 | 7.61 | 7.76 | 26.2 Thousand |
| 28 Mar, 2025 | 7.93 | 8.21 | 7.1 | 8.2 | 22.6 Thousand |
| 27 Mar, 2025 | 8.2 | 8.87 | 7.87 | 7.91 | 66 Thousand |
| 26 Mar, 2025 | 9.02 | 9.08 | 7.68 | 8.2 | 136.1 Thousand |
| 25 Mar, 2025 | 7.01 | 8.99 | 7.01 | 8.51 | 226.14 Thousand |
| 24 Mar, 2025 | 8.5 | 9.33 | 6.31 | 6.32 | 100.6 Thousand |
| 21 Mar, 2025 | 7.22 | 8.95 | 7.22 | 8.17 | 111.53 Thousand |
| 20 Mar, 2025 | 7.45 | 8.86 | 7.16 | 7.54 | 50.52 Thousand |
| 19 Mar, 2025 | 5.42 | 7.48 | 5.42 | 7.02 | 55.3 Thousand |
MKG
MARK
HBT
CPL
000025
WLRMF