Forte Biosciences, Inc. (FBRX)
USD 6.96
(-2.83%)
USD 6.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.7 | 6.12 | 5.51 | 5.52 | 27 Thousand |
| 14 Mar, 2025 | 5.94 | 6.05 | 5.74 | 5.8 | 39.2 Thousand |
| 13 Mar, 2025 | 5.92 | 6.18 | 5.8 | 6.0 | 19.32 Thousand |
| 12 Mar, 2025 | 5.82 | 6.39 | 5.78 | 5.82 | 43.3 Thousand |
| 11 Mar, 2025 | 5.95 | 6.08 | 5.71 | 5.71 | 16.41 Thousand |
| 10 Mar, 2025 | 6.5 | 6.55 | 5.91 | 5.91 | 13.76 Thousand |
| 07 Mar, 2025 | 7.01 | 7.1 | 6.46 | 6.5 | 23.52 Thousand |
| 06 Mar, 2025 | 6.86 | 7.2 | 6.52 | 7.01 | 13.7 Thousand |
| 05 Mar, 2025 | 7.19 | 7.49 | 6.51 | 6.86 | 27.9 Thousand |
| 04 Mar, 2025 | 8.0 | 8.0 | 7.21 | 7.21 | 6538.00 |
MKG
MARK
HBT
CPL
000025
WLRMF