Forte Biosciences Inc (FBRX)
USD 11.0
(-3.68%)
USD 11.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.46 | 10.17 | 9.25 | 9.98 | 21 Thousand |
| 03 Jun, 2025 | 9.12 | 9.8 | 8.75 | 9.55 | 20.2 Thousand |
| 02 Jun, 2025 | 8.75 | 9.13 | 7.78 | 8.83 | 36.8 Thousand |
| 30 May, 2025 | 8.3 | 8.99 | 8.28 | 8.5 | 27 Thousand |
| 29 May, 2025 | 9.66 | 9.66 | 8.25 | 8.38 | 48 Thousand |
| 28 May, 2025 | 11.75 | 13.84 | 9.2 | 9.67 | 172.4 Thousand |
| 27 May, 2025 | 9.0 | 12.9 | 9.0 | 11.53 | 751.6 Thousand |
| 23 May, 2025 | 7.84 | 8.5 | 7.84 | 8.49 | 18.7 Thousand |
| 22 May, 2025 | 7.24 | 7.8 | 7.0 | 7.52 | 25 Thousand |
| 21 May, 2025 | 7.75 | 7.81 | 7.07 | 7.11 | 29.1 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC