Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 9.97 10.64 9.94 10.51 17.9 Thousand
08 Aug, 2025 10.08 10.23 10.05 10.18 9500.00
07 Aug, 2025 10.38 10.64 9.95 10.3 127.9 Thousand
06 Aug, 2025 9.82 10.82 9.1 10.58 313.1 Thousand
05 Aug, 2025 10.2 10.2 9.58 9.7 80 Thousand
04 Aug, 2025 9.52 10.0 9.22 9.79 44.1 Thousand
01 Aug, 2025 10.22 10.32 9.46 9.61 35.8 Thousand
31 Jul, 2025 10.18 10.36 9.74 9.98 24.8 Thousand
30 Jul, 2025 10.95 10.95 10.13 10.19 19.3 Thousand
29 Jul, 2025 11.89 11.89 10.39 10.66 47.3 Thousand