Forte Biosciences Inc (FBRX)
USD 11.05
(2.41%)
USD 11.05
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.75 | 7.81 | 7.07 | 7.11 | 29.1 Thousand |
| 20 May, 2025 | 7.7 | 7.9 | 7.05 | 7.61 | 14.3 Thousand |
| 19 May, 2025 | 7.82 | 8.3 | 7.45 | 7.5 | 20 Thousand |
| 16 May, 2025 | 8.09 | 8.75 | 7.75 | 7.85 | 20.9 Thousand |
| 15 May, 2025 | 7.87 | 8.09 | 7.55 | 7.83 | 30.2 Thousand |
| 14 May, 2025 | 7.0 | 8.01 | 6.7 | 7.6 | 18.8 Thousand |
| 13 May, 2025 | 6.5 | 6.82 | 6.35 | 6.8 | 6600.00 |
| 12 May, 2025 | 6.72 | 6.91 | 6.2 | 6.28 | 25.1 Thousand |
| 09 May, 2025 | 6.35 | 6.64 | 6.28 | 6.38 | 8100.00 |
| 08 May, 2025 | 6.5 | 6.75 | 6.19 | 6.23 | 43.9 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC