Forte Biosciences, Inc. (FBRX)
USD 6.96
(-2.83%)
USD 6.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.97 | 5.0 | 4.89 | 5.0 | 3041.00 |
| 08 Oct, 2024 | 5.02 | 5.12 | 4.89 | 5.0 | 8630.00 |
| 07 Oct, 2024 | 5.17 | 5.17 | 5.0 | 5.01 | 3942.00 |
| 04 Oct, 2024 | 5.09 | 5.1 | 5.02 | 5.02 | 1837.00 |
| 03 Oct, 2024 | 5.05 | 5.05 | 4.81 | 5.0 | 10.41 Thousand |
| 02 Oct, 2024 | 5.05 | 5.18 | 4.89 | 5.11 | 15.13 Thousand |
| 01 Oct, 2024 | 5.53 | 5.97 | 5.07 | 5.16 | 17.9 Thousand |
| 30 Sep, 2024 | 5.63 | 5.79 | 5.3 | 5.59 | 13.6 Thousand |
| 27 Sep, 2024 | 5.8 | 6.46 | 4.86 | 5.74 | 39.2 Thousand |
| 26 Sep, 2024 | 6.51 | 6.6 | 5.65 | 5.82 | 26.8 Thousand |
MKG
MARK
HBT
CPL
000025
WLRMF